Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603C19675000 | 2024-05-22 10:00AM EDT | 2024-06-03 | 4.70 | 0.00 | 20.00 | 0.00 | - | 9 | 14 | 61.37% |
NDXP240606C19675000 | 2024-05-29 9:54AM EDT | 2024-06-06 | 2.07 | 0.15 | 0.85 | 0.00 | - | - | 20 | 21.42% |
NDXP240607C19675000 | 2024-06-03 3:46PM EDT | 2024-06-07 | 1.02 | 0.40 | 1.20 | -1.03 | -50.24% | 9 | 52 | 19.95% |
NDXP240610C19675000 | 2024-05-31 3:19PM EDT | 2024-06-10 | 0.88 | 0.50 | 1.45 | 0.00 | - | 1 | 1 | 16.14% |
NDXP240613C19675000 | 2024-06-03 11:40AM EDT | 2024-06-13 | 3.00 | 2.50 | 3.50 | -16.10 | -84.29% | 4 | 1 | 15.53% |
NDXP240614C19675000 | 2024-05-28 3:44PM EDT | 2024-06-14 | 19.15 | 3.30 | 4.40 | 0.00 | - | 5 | 5 | 15.39% |
NDX240621C19675000 | 2024-05-29 12:48PM EDT | 2024-06-21 | 28.13 | 8.00 | 9.20 | 0.00 | - | 2 | 3 | 13.86% |
NDXP240628C19675000 | 2024-05-22 11:11AM EDT | 2024-06-28 | 65.20 | 20.40 | 22.00 | 0.00 | - | - | 1 | 14.17% |
NDXP240705C19675000 | 2024-06-03 10:06AM EDT | 2024-07-05 | 34.88 | 33.10 | 35.30 | +14.36 | +69.98% | 1 | 5 | 14.12% |
NDX240719C19675000 | 2024-06-03 10:42AM EDT | 2024-07-19 | 72.80 | 69.70 | 72.80 | -47.00 | -39.23% | 1 | 2 | 14.60% |
NDX240920C19675000 | 2024-05-31 3:07PM EDT | 2024-09-20 | 228.75 | 309.60 | 315.30 | 0.00 | - | 1 | 1 | 17.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P19675000 | 2024-06-03 1:25PM EDT | 2024-06-03 | 1,220.30 | 972.00 | 1,172.00 | -150.80 | -11.00% | 2 | 2 | 110.71% |